Historic Stock Quote
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $61.50 | 10,084,656 | 1:1 | $62.99 | $62.99 | $61.40 |
| June 16, 2026 | $62.15 | 9,967,575 | 1:1 | $61.56 | $62.21 | $60.87 |
| June 17, 2026 | $60.86 | 8,727,196 | 1:1 | $61.73 | $62.20 | $60.02 |
| June 18, 2026 | $60.12 | 25,599,322 | 1:1 | $60.93 | $61.02 | $59.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG