Historic Stock Quote
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $61.53 | 6,382,295 | 1:1 | $62.20 | $62.24 | $61.11 |
| August 11, 2026 | $61.78 | 7,700,749 | 1:1 | $61.06 | $61.84 | $60.85 |
| August 12, 2026 | $62.18 | 6,802,020 | 1:1 | $61.20 | $62.26 | $60.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG