Historic Stock Quote
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $66.44 | 6,121,435 | 1:1 | $66.12 | $66.62 | $65.34 |
| November 10, 2026 | $66.54 | 6,747,688 | 1:1 | $66.32 | $66.58 | $65.61 |
| November 11, 2026 | $66.70 | 5,031,862 | 1:1 | $65.75 | $66.74 | $65.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG