Historic Stock Quote
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $60.17 | 9,425,035 | 1:1 | $61.14 | $61.15 | $60.10 |
| September 22, 2026 | $61.08 | 9,023,263 | 1:1 | $60.62 | $61.27 | $60.31 |
| September 23, 2026 | $61.44 | 9,664,931 | 1:1 | $61.08 | $61.68 | $60.79 |
| September 24, 2026 | $60.86 | 5,808,788 | 1:1 | $61.43 | $62.19 | $60.76 |
| September 25, 2026 | $60.25 | 5,578,887 | 1:1 | $60.59 | $60.70 | $60.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG